SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,948 Value ($000) $661 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,069 Value ($000) $599 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,089 Value ($000) $546 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,081 Value ($000) $616 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,112 Value ($000) $610 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,101 Value ($000) $536 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,121 Value ($000) $611 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,152 Value ($000) $531 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,212 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,579 Value ($000) $519 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,575 Value ($000) $507 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,491 Value ($000) $511 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,523 Value ($000) $544 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,067 Value ($000) $432 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,938 Value ($000) $433 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,066 Value ($000) $476 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,201 Value ($000) $377 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 2,421 Value ($000) $356 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,171 Value ($000) $301 Avg Close $109.68 Range $80.81 - $136.03
Q4 2019
Shares 1,182 Value ($000) $200 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,551 Value ($000) $243 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,563 Value ($000) $259 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,692 Value ($000) $265 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,948 Value ($000) $283 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,184 Value ($000) $401 Avg Close $144.01 Range $127.74 - $156.89
Q2 2013
Shares 854 Value ($000) $76 Avg Close $66.38 Range $60.39 - $70.79