SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $1 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 3,731 Value ($000) $1 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 3,721 Value ($000) $1 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 4,051 Value ($000) $1 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,198 Value ($000) $1 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 5,196 Value ($000) $2 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,295 Value ($000) $2 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 5,720 Value ($000) $2 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,457 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,973 Value ($000) $1 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,992 Value ($000) $1 Avg Close $241.63 Range $210.85 - $270.96
Q4 2022
Shares 5,314 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91
Q4 2021
Shares 3,245 Value ($000) $699 Avg Close $191.57 Range $179.80 - $204.79
Q4 2017
Shares 16,218 Value ($000) $2,827 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 16,297 Value ($000) $2,428 Avg Close $121.59 Range $114.24 - $131.19
Q4 2013
Shares 2,814 Value ($000) $308 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,839 Value ($000) $282 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 2,894 Value ($000) $259 Avg Close $66.38 Range $60.39 - $70.79
Q1 2013
Shares 3,769 Value ($000) $312 Avg Close $60.64 Range $57.62 - $62.62