SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,575 Value ($000) $374 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 5,325 Value ($000) $978 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 10,045 Value ($000) $1,614 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,645 Value ($000) $1,571 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 61,050 Value ($000) $10,641 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 27,030 Value ($000) $4,028 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 27,300 Value ($000) $4,313 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 31,385 Value ($000) $5,294 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 100,685 Value ($000) $17,244 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 117,335 Value ($000) $17,830 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 161,870 Value ($000) $25,546 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 260,637 Value ($000) $40,917 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 251,229 Value ($000) $43,068 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 286,140 Value ($000) $43,190 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 325,780 Value ($000) $51,880 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 393,285 Value ($000) $57,836 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 434,311 Value ($000) $59,388 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 476,790 Value ($000) $57,730 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 498,245 Value ($000) $59,052 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 539,810 Value ($000) $61,258 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 504,715 Value ($000) $55,276 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 513,190 Value ($000) $51,062 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 546,205 Value ($000) $48,820 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,575	$374	$131.28	$112.68 - $155.45
Q3 2018	5,325	$978	$144.01	$127.74 - $156.89
Q2 2018	10,045	$1,614	$124.36	$116.09 - $135.62
Q1 2018	10,645	$1,571	$134.24	$119.40 - $151.24
Q4 2017	61,050	$10,641	$131.50	$118.81 - $144.13
Q3 2017	27,030	$4,028	$121.59	$114.24 - $131.19
Q2 2017	27,300	$4,313	$131.85	$123.12 - $142.96
Q1 2017	31,385	$5,294	$138.03	$130.45 - $145.51
Q4 2016	100,685	$17,244	$129.99	$115.75 - $142.42
Q3 2016	117,335	$17,830	$122.96	$116.48 - $130.22
Q2 2016	161,870	$25,546	$125.83	$117.14 - $131.03
Q1 2016	260,637	$40,917	$120.91	$104.86 - $133.91
Q4 2015	251,229	$43,068	$130.90	$115.03 - $137.51
Q3 2015	286,140	$43,190	$125.68	$116.17 - $133.58
Q2 2015	325,780	$51,880	$120.51	$113.31 - $126.98
Q1 2015	393,285	$57,836	$109.47	$100.35 - $115.75
Q4 2014	434,311	$59,388	$101.64	$86.14 - $108.96
Q3 2014	476,790	$57,730	$94.94	$90.53 - $98.55
Q2 2014	498,245	$59,052	$89.03	$83.62 - $92.23
Q1 2014	539,810	$61,258	$82.99	$73.65 - $88.76
Q4 2013	504,715	$55,276	$79.24	$72.04 - $83.98
Q3 2013	513,190	$51,062	$72.95	$68.09 - $77.48
Q2 2013	546,205	$48,820	$66.38	$60.39 - $70.79