SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 5 Value ($000) $0 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 5 Value ($000) $0 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 5 Value ($000) $0 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 5 Value ($000) $0 Avg Close $327.46 Range $275.18 - $363.98
Q2 2024
Shares 5 Value ($000) $0 Avg Close $262.93 Range $248.48 - $283.23
Q3 2023
Shares 2 Value ($000) $0 Avg Close $253.68 Range $237.72 - $278.26
Q4 2016
Shares 27 Value ($000) $5 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 27 Value ($000) $4 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 27 Value ($000) $4 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 27 Value ($000) $4 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 27 Value ($000) $5 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 27 Value ($000) $4 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 27 Value ($000) $4 Avg Close $120.51 Range $113.31 - $126.98