SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $595 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,727 Value ($000) $598 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 1,752 Value ($000) $545 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 1,318 Value ($000) $444 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,905 Value ($000) $647 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 3,570 Value ($000) $1,034 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 3,800 Value ($000) $993 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 4,000 Value ($000) $1,185 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 4,500 Value ($000) $1,300 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 5,200 Value ($000) $1,326 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 5,400 Value ($000) $1,556 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,200 Value ($000) $1,531 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 8,300 Value ($000) $1,896 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 10,850 Value ($000) $2,185 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 15,450 Value ($000) $3,044 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 17,000 Value ($000) $3,493 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 15,250 Value ($000) $3,285 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 7,100 Value ($000) $1,484 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 3,800 Value ($000) $849 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,300 Value ($000) $761 Avg Close $173.69 Range $145.85 - $206.94

Q1 2017

Shares 2,405 Value ($000) $406 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 6,291 Value ($000) $1,077 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 6,351 Value ($000) $965 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 13,251 Value ($000) $2,091 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 13,335 Value ($000) $2,093 Avg Close $120.91 Range $104.86 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$595	$340.47	$318.44 - $355.99
Q3 2025	1,727	$598	$323.82	$304.22 - $345.32
Q2 2025	1,752	$545	$312.59	$283.93 - $336.46
Q1 2025	1,318	$444	$331.71	$315.71 - $356.07
Q4 2024	1,905	$647	$327.46	$275.18 - $363.98
Q3 2024	3,570	$1,034	$265.72	$243.14 - $283.15
Q2 2024	3,800	$993	$262.93	$248.48 - $283.23
Q1 2024	4,000	$1,185	$269.89	$246.07 - $284.96
Q4 2023	4,500	$1,300	$254.93	$235.29 - $275.90
Q3 2023	5,200	$1,326	$253.68	$237.72 - $278.26
Q2 2023	5,400	$1,556	$241.63	$210.85 - $270.96
Q1 2023	6,200	$1,531	$226.26	$209.96 - $240.05
Q4 2022	8,300	$1,896	$208.11	$185.19 - $226.91
Q3 2022	10,850	$2,185	$197.24	$175.34 - $214.25
Q2 2022	15,450	$3,044	$193.59	$173.36 - $213.25
Q1 2022	17,000	$3,493	$190.45	$179.17 - $202.02
Q4 2021	15,250	$3,285	$191.57	$179.80 - $204.79
Q3 2021	7,100	$1,484	$197.64	$184.44 - $206.01
Q2 2021	3,800	$849	$212.27	$188.40 - $230.05
Q1 2021	3,300	$761	$173.69	$145.85 - $206.94
Q1 2017	2,405	$406	$138.03	$130.45 - $145.51
Q4 2016	6,291	$1,077	$129.99	$115.75 - $142.42
Q3 2016	6,351	$965	$122.96	$116.48 - $130.22
Q2 2016	13,251	$2,091	$125.83	$117.14 - $131.03
Q1 2016	13,335	$2,093	$120.91	$104.86 - $133.91