SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $12 Avg Close $340.47 Range $318.44 - $355.99
Q2 2025
Shares 9 Value ($000) $3 Avg Close $312.59 Range $283.93 - $336.46
Q4 2024
Shares 40 Value ($000) $14 Avg Close $327.46 Range $275.18 - $363.98
Q2 2024
Shares 43 Value ($000) $11 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 187 Value ($000) $55 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 849 Value ($000) $245 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 849 Value ($000) $217 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 849 Value ($000) $245 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 849 Value ($000) $210 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,158 Value ($000) $265 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,294 Value ($000) $462 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,354 Value ($000) $464 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,694 Value ($000) $554 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,249 Value ($000) $269 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,871 Value ($000) $600 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 3,611 Value ($000) $807 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 3,651 Value ($000) $843 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,094 Value ($000) $187 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,524 Value ($000) $519 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 3,456 Value ($000) $479 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,780 Value ($000) $412 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 4,395 Value ($000) $744 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 4,390 Value ($000) $687 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4,803 Value ($000) $795 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,880 Value ($000) $764 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 5,222 Value ($000) $758 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 4,916 Value ($000) $902 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 4,861 Value ($000) $781,260 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 5,052 Value ($000) $746 Avg Close $134.24 Range $119.40 - $151.24
Q2 2016
Shares 1,700 Value ($000) $269 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 308 Value ($000) $48 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 4,814 Value ($000) $825 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 4,841 Value ($000) $731 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 4,841 Value ($000) $771 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 4,854 Value ($000) $714 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 5,089 Value ($000) $696 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 4,763 Value ($000) $577 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 4,796 Value ($000) $569 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 4,336 Value ($000) $492 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 4,076 Value ($000) $446 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 3,986 Value ($000) $396 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 3,976 Value ($000) $356 Avg Close $66.38 Range $60.39 - $70.79