SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,801 Value ($000) $10,269 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 27,015 Value ($000) $9,241 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 24,007 Value ($000) $7,467 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 23,826 Value ($000) $7,852 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 18,600 Value ($000) $6,314 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 11,694 Value ($000) $3,375 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 5,882 Value ($000) $1,537 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,174 Value ($000) $940 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,570 Value ($000) $453 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 892 Value ($000) $228 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 887 Value ($000) $256 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,067 Value ($000) $263 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,104 Value ($000) $252 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,099 Value ($000) $221 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,099 Value ($000) $217 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 826 Value ($000) $170 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 826 Value ($000) $178 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 642 Value ($000) $134 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 642 Value ($000) $143 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 332 Value ($000) $77 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 319 Value ($000) $55 Avg Close $146.41 Range $124.09 - $161.10
Q4 2017
Shares 1,704 Value ($000) $297 Avg Close $131.50 Range $118.81 - $144.13
Q3 2015
Shares 1,330 Value ($000) $201 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 1,330 Value ($000) $212 Avg Close $120.51 Range $113.31 - $126.98
Q3 2014
Shares 1,743 Value ($000) $211 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,458 Value ($000) $292 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,663 Value ($000) $302 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 2,653 Value ($000) $291 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,258 Value ($000) $225 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 1,608 Value ($000) $144 Avg Close $66.38 Range $60.39 - $70.79