SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $16 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 47 Value ($000) $16 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 47 Value ($000) $15 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 68 Value ($000) $23 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 53 Value ($000) $18 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 98 Value ($000) $28 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 138 Value ($000) $36 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 146 Value ($000) $43 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 33 Value ($000) $10 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 33 Value ($000) $8 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 33 Value ($000) $10 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 20 Value ($000) $5 Avg Close $226.26 Range $209.96 - $240.05
Q4 2021
Shares 8 Value ($000) $2 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 341 Value ($000) $71 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 341 Value ($000) $76 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 341 Value ($000) $79 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 341 Value ($000) $58 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 341 Value ($000) $50 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 341 Value ($000) $47 Avg Close $109.68 Range $80.81 - $136.03
Q3 2019
Shares 8 Value ($000) $1 Avg Close $129.86 Range $120.61 - $140.62
Q4 2018
Shares 45 Value ($000) $7 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 45 Value ($000) $8 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 45 Value ($000) $7 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 45 Value ($000) $7 Avg Close $134.24 Range $119.40 - $151.24