SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,547 Value ($000) $280,004 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 773,208 Value ($000) $267,941 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 800,946 Value ($000) $249,073 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 681,857 Value ($000) $229,793 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 441,949 Value ($000) $150,033 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 455,034 Value ($000) $131,829 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 313,176 Value ($000) $81,861 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 196,570 Value ($000) $58,267 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 166,611 Value ($000) $48,123 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 102,851 Value ($000) $26,387 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 101,404 Value ($000) $29,231 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 156,300 Value ($000) $38,593 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 357,778 Value ($000) $81,751 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 364,499 Value ($000) $73,458 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 445,340 Value ($000) $87,716 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 974,261 Value ($000) $200,514 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 1,153,001 Value ($000) $248,121 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 1,088,314 Value ($000) $227,334 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 885,818 Value ($000) $197,741 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 439,113 Value ($000) $101,318 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 258,203 Value ($000) $44,187 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 52,394 Value ($000) $7,709 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 47,834 Value ($000) $6,660 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 55,094 Value ($000) $5,981 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 45,009 Value ($000) $7,626 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 1,202,336 Value ($000) $188,233 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 1,741,818 Value ($000) $288,518 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 1,968,164 Value ($000) $308,049 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 1,162,648 Value ($000) $168,923 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 371,410 Value ($000) $68,192 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 193,926 Value ($000) $31,537 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 466,806 Value ($000) $68,873 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 375,527 Value ($000) $65,457 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 305,465 Value ($000) $45,515 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 221,584 Value ($000) $35,001 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 214,411 Value ($000) $36,050 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 194,954 Value ($000) $33,384 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 195,008 Value ($000) $29,632 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 137,483 Value ($000) $21,698 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 475,054 Value ($000) $74,578 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 454,267 Value ($000) $77,876 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 544,251 Value ($000) $82,123 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 698,767 Value ($000) $111,278 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 704,825 Value ($000) $103,652 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 644,969 Value ($000) $88,191 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 655,781 Value ($000) $79,400 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 216,220 Value ($000) $25,628 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 218,542 Value ($000) $24,801 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 196,319 Value ($000) $21,501 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 185,721 Value ($000) $18,479 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 190,232 Value ($000) $17,001 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,547	$280,004	$340.47	$318.44 - $355.99
Q3 2025	773,208	$267,941	$323.82	$304.22 - $345.32
Q2 2025	800,946	$249,073	$312.59	$283.93 - $336.46
Q1 2025	681,857	$229,793	$331.71	$315.71 - $356.07
Q4 2024	441,949	$150,033	$327.46	$275.18 - $363.98
Q3 2024	455,034	$131,829	$265.72	$243.14 - $283.15
Q2 2024	313,176	$81,861	$262.93	$248.48 - $283.23
Q1 2024	196,570	$58,267	$269.89	$246.07 - $284.96
Q4 2023	166,611	$48,123	$254.93	$235.29 - $275.90
Q3 2023	102,851	$26,387	$253.68	$237.72 - $278.26
Q2 2023	101,404	$29,231	$241.63	$210.85 - $270.96
Q1 2023	156,300	$38,593	$226.26	$209.96 - $240.05
Q4 2022	357,778	$81,751	$208.11	$185.19 - $226.91
Q3 2022	364,499	$73,458	$197.24	$175.34 - $214.25
Q2 2022	445,340	$87,716	$193.59	$173.36 - $213.25
Q1 2022	974,261	$200,514	$190.45	$179.17 - $202.02
Q4 2021	1,153,001	$248,121	$191.57	$179.80 - $204.79
Q3 2021	1,088,314	$227,334	$197.64	$184.44 - $206.01
Q2 2021	885,818	$197,741	$212.27	$188.40 - $230.05
Q1 2021	439,113	$101,318	$173.69	$145.85 - $206.94
Q4 2020	258,203	$44,187	$146.41	$124.09 - $161.10
Q3 2020	52,394	$7,709	$126.29	$111.51 - $136.45
Q2 2020	47,834	$6,660	$109.68	$80.81 - $136.03
Q1 2020	55,094	$5,981	$126.43	$77.99 - $146.57
Q4 2019	45,009	$7,626	$138.76	$127.24 - $147.39
Q3 2019	1,202,336	$188,233	$129.86	$120.61 - $140.62
Q2 2019	1,741,818	$288,518	$136.63	$126.30 - $145.78
Q1 2019	1,968,164	$308,049	$132.59	$117.85 - $140.68
Q4 2018	1,162,648	$168,923	$131.28	$112.68 - $155.45
Q3 2018	371,410	$68,192	$144.01	$127.74 - $156.89
Q2 2018	193,926	$31,537	$124.36	$116.09 - $135.62
Q1 2018	466,806	$68,873	$134.24	$119.40 - $151.24
Q4 2017	375,527	$65,457	$131.50	$118.81 - $144.13
Q3 2017	305,465	$45,515	$121.59	$114.24 - $131.19
Q2 2017	221,584	$35,001	$131.85	$123.12 - $142.96
Q1 2017	214,411	$36,050	$138.03	$130.45 - $145.51
Q4 2016	194,954	$33,384	$129.99	$115.75 - $142.42
Q3 2016	195,008	$29,632	$122.96	$116.48 - $130.22
Q2 2016	137,483	$21,698	$125.83	$117.14 - $131.03
Q1 2016	475,054	$74,578	$120.91	$104.86 - $133.91
Q4 2015	454,267	$77,876	$130.90	$115.03 - $137.51
Q3 2015	544,251	$82,123	$125.68	$116.17 - $133.58
Q2 2015	698,767	$111,278	$120.51	$113.31 - $126.98
Q1 2015	704,825	$103,652	$109.47	$100.35 - $115.75
Q4 2014	644,969	$88,191	$101.64	$86.14 - $108.96
Q3 2014	655,781	$79,400	$94.94	$90.53 - $98.55
Q2 2014	216,220	$25,628	$89.03	$83.62 - $92.23
Q1 2014	218,542	$24,801	$82.99	$73.65 - $88.76
Q4 2013	196,319	$21,501	$79.24	$72.04 - $83.98
Q3 2013	185,721	$18,479	$72.95	$68.09 - $77.48
Q2 2013	190,232	$17,001	$66.38	$60.39 - $70.79