SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $423 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,225 Value ($000) $424 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 9,454 Value ($000) $2,942 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 6,545 Value ($000) $2,206 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 8,449 Value ($000) $2,868 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 7,640 Value ($000) $2,213 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 7,449 Value ($000) $1,947 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 6,936 Value ($000) $2 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,282 Value ($000) $3 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 9,831 Value ($000) $3 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 9,227 Value ($000) $3 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 11,191 Value ($000) $3 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 11,891 Value ($000) $3 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 10,505 Value ($000) $2,115 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 10,085 Value ($000) $1,987 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 11,069 Value ($000) $2,274 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 15,036 Value ($000) $3,238 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 15,261 Value ($000) $3,188 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 17,901 Value ($000) $3,999 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 13,675 Value ($000) $3,155 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 14,520 Value ($000) $2,484 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 15,025 Value ($000) $2,210 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 16,683 Value ($000) $2,310 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 7,883 Value ($000) $857 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 15,628 Value ($000) $2,647 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 12,784 Value ($000) $2,001 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 11,906 Value ($000) $1,972 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 11,453 Value ($000) $1,792 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,477 Value ($000) $1,522 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 10,334 Value ($000) $1,897 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 10,374 Value ($000) $1,667 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 16,925 Value ($000) $2,497 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 239,109 Value ($000) $41,676 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 441,422 Value ($000) $65,776 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 418,732 Value ($000) $66,159 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 378,119 Value ($000) $63,777 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 281,042 Value ($000) $48,134 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 175,603 Value ($000) $26,684 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 125,788 Value ($000) $19,851 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 99,716 Value ($000) $15,654 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 84,016 Value ($000) $14,402 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,216 Value ($000) $485 Avg Close $125.68 Range $116.17 - $133.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$423	$340.47	$318.44 - $355.99
Q3 2025	1,225	$424	$323.82	$304.22 - $345.32
Q2 2025	9,454	$2,942	$312.59	$283.93 - $336.46
Q1 2025	6,545	$2,206	$331.71	$315.71 - $356.07
Q4 2024	8,449	$2,868	$327.46	$275.18 - $363.98
Q3 2024	7,640	$2,213	$265.72	$243.14 - $283.15
Q2 2024	7,449	$1,947	$262.93	$248.48 - $283.23
Q1 2024	6,936	$2	$269.89	$246.07 - $284.96
Q4 2023	9,282	$3	$254.93	$235.29 - $275.90
Q3 2023	9,831	$3	$253.68	$237.72 - $278.26
Q2 2023	9,227	$3	$241.63	$210.85 - $270.96
Q1 2023	11,191	$3	$226.26	$209.96 - $240.05
Q4 2022	11,891	$3	$208.11	$185.19 - $226.91
Q3 2022	10,505	$2,115	$197.24	$175.34 - $214.25
Q2 2022	10,085	$1,987	$193.59	$173.36 - $213.25
Q1 2022	11,069	$2,274	$190.45	$179.17 - $202.02
Q4 2021	15,036	$3,238	$191.57	$179.80 - $204.79
Q3 2021	15,261	$3,188	$197.64	$184.44 - $206.01
Q2 2021	17,901	$3,999	$212.27	$188.40 - $230.05
Q1 2021	13,675	$3,155	$173.69	$145.85 - $206.94
Q4 2020	14,520	$2,484	$146.41	$124.09 - $161.10
Q3 2020	15,025	$2,210	$126.29	$111.51 - $136.45
Q2 2020	16,683	$2,310	$109.68	$80.81 - $136.03
Q1 2020	7,883	$857	$126.43	$77.99 - $146.57
Q4 2019	15,628	$2,647	$138.76	$127.24 - $147.39
Q3 2019	12,784	$2,001	$129.86	$120.61 - $140.62
Q2 2019	11,906	$1,972	$136.63	$126.30 - $145.78
Q1 2019	11,453	$1,792	$132.59	$117.85 - $140.68
Q4 2018	10,477	$1,522	$131.28	$112.68 - $155.45
Q3 2018	10,334	$1,897	$144.01	$127.74 - $156.89
Q2 2018	10,374	$1,667	$124.36	$116.09 - $135.62
Q1 2018	16,925	$2,497	$134.24	$119.40 - $151.24
Q4 2017	239,109	$41,676	$131.50	$118.81 - $144.13
Q3 2017	441,422	$65,776	$121.59	$114.24 - $131.19
Q2 2017	418,732	$66,159	$131.85	$123.12 - $142.96
Q1 2017	378,119	$63,777	$138.03	$130.45 - $145.51
Q4 2016	281,042	$48,134	$129.99	$115.75 - $142.42
Q3 2016	175,603	$26,684	$122.96	$116.48 - $130.22
Q2 2016	125,788	$19,851	$125.83	$117.14 - $131.03
Q1 2016	99,716	$15,654	$120.91	$104.86 - $133.91
Q4 2015	84,016	$14,402	$130.90	$115.03 - $137.51
Q3 2015	3,216	$485	$125.68	$116.17 - $133.58