SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,860 Value ($000) $1,084 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 210,707 Value ($000) $35,540 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 258,832 Value ($000) $44,330 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 249,435 Value ($000) $37,904 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 177,020 Value ($000) $27,937 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 281,110 Value ($000) $44,131 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 294,045 Value ($000) $50,408 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 360,327 Value ($000) $54,388 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 397,135 Value ($000) $63,244 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 412,230 Value ($000) $60,623 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 423,150 Value ($000) $57,862 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 578,590 Value ($000) $70,056 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 654,965 Value ($000) $77,626 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 660,595 Value ($000) $74,964 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 666,535 Value ($000) $72,999 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 527,805 Value ($000) $52,517 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 607,020 Value ($000) $54,255 Avg Close $66.38 Range $60.39 - $70.79