SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446 Value ($000) $843 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 2,731 Value ($000) $946 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 2,158 Value ($000) $672 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 2,222 Value ($000) $749 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 2,222 Value ($000) $754 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 2,843 Value ($000) $824 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 2,843 Value ($000) $743 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 2,843 Value ($000) $842 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 2,893 Value ($000) $836 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 2,893 Value ($000) $738 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 2,839 Value ($000) $818 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 3,018 Value ($000) $745 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 3,002 Value ($000) $686 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 3,006 Value ($000) $605 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 3,006 Value ($000) $592 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 2,406 Value ($000) $494 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 2,227 Value ($000) $480 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 7,223 Value ($000) $1,509 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 7,101 Value ($000) $1,587 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,120 Value ($000) $2,335 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 10,040 Value ($000) $1,718 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 9,990 Value ($000) $1,470 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 9,990 Value ($000) $1,384 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 9,890 Value ($000) $1,076 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 8,350 Value ($000) $1,414 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 8,380 Value ($000) $1,312 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 8,580 Value ($000) $1,421 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 9,150 Value ($000) $1,432 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 8,910 Value ($000) $1,294 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 11,177 Value ($000) $2,052 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 10,540 Value ($000) $1,693 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 6,845 Value ($000) $1,009 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 5,826 Value ($000) $1,015 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 5,837 Value ($000) $869 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 4,370 Value ($000) $690 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 4,200 Value ($000) $708 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 3,300 Value ($000) $565 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 3,100 Value ($000) $471 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 3,100 Value ($000) $489 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 3,100 Value ($000) $486 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 3,100 Value ($000) $531 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,230 Value ($000) $487 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 3,230 Value ($000) $514 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 3,230 Value ($000) $475 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 3,230 Value ($000) $441 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 3,230 Value ($000) $391 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 3,100 Value ($000) $367 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 3,100 Value ($000) $351 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,100 Value ($000) $339 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,172 Value ($000) $315 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,100 Value ($000) $277 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446	$843	$340.47	$318.44 - $355.99
Q3 2025	2,731	$946	$323.82	$304.22 - $345.32
Q2 2025	2,158	$672	$312.59	$283.93 - $336.46
Q1 2025	2,222	$749	$331.71	$315.71 - $356.07
Q4 2024	2,222	$754	$327.46	$275.18 - $363.98
Q3 2024	2,843	$824	$265.72	$243.14 - $283.15
Q2 2024	2,843	$743	$262.93	$248.48 - $283.23
Q1 2024	2,843	$842	$269.89	$246.07 - $284.96
Q4 2023	2,893	$836	$254.93	$235.29 - $275.90
Q3 2023	2,893	$738	$253.68	$237.72 - $278.26
Q2 2023	2,839	$818	$241.63	$210.85 - $270.96
Q1 2023	3,018	$745	$226.26	$209.96 - $240.05
Q4 2022	3,002	$686	$208.11	$185.19 - $226.91
Q3 2022	3,006	$605	$197.24	$175.34 - $214.25
Q2 2022	3,006	$592	$193.59	$173.36 - $213.25
Q1 2022	2,406	$494	$190.45	$179.17 - $202.02
Q4 2021	2,227	$480	$191.57	$179.80 - $204.79
Q3 2021	7,223	$1,509	$197.64	$184.44 - $206.01
Q2 2021	7,101	$1,587	$212.27	$188.40 - $230.05
Q1 2021	10,120	$2,335	$173.69	$145.85 - $206.94
Q4 2020	10,040	$1,718	$146.41	$124.09 - $161.10
Q3 2020	9,990	$1,470	$126.29	$111.51 - $136.45
Q2 2020	9,990	$1,384	$109.68	$80.81 - $136.03
Q1 2020	9,890	$1,076	$126.43	$77.99 - $146.57
Q4 2019	8,350	$1,414	$138.76	$127.24 - $147.39
Q3 2019	8,380	$1,312	$129.86	$120.61 - $140.62
Q2 2019	8,580	$1,421	$136.63	$126.30 - $145.78
Q1 2019	9,150	$1,432	$132.59	$117.85 - $140.68
Q4 2018	8,910	$1,294	$131.28	$112.68 - $155.45
Q3 2018	11,177	$2,052	$144.01	$127.74 - $156.89
Q2 2018	10,540	$1,693	$124.36	$116.09 - $135.62
Q1 2018	6,845	$1,009	$134.24	$119.40 - $151.24
Q4 2017	5,826	$1,015	$131.50	$118.81 - $144.13
Q3 2017	5,837	$869	$121.59	$114.24 - $131.19
Q2 2017	4,370	$690	$131.85	$123.12 - $142.96
Q1 2017	4,200	$708	$138.03	$130.45 - $145.51
Q4 2016	3,300	$565	$129.99	$115.75 - $142.42
Q3 2016	3,100	$471	$122.96	$116.48 - $130.22
Q2 2016	3,100	$489	$125.83	$117.14 - $131.03
Q1 2016	3,100	$486	$120.91	$104.86 - $133.91
Q4 2015	3,100	$531	$130.90	$115.03 - $137.51
Q3 2015	3,230	$487	$125.68	$116.17 - $133.58
Q2 2015	3,230	$514	$120.51	$113.31 - $126.98
Q1 2015	3,230	$475	$109.47	$100.35 - $115.75
Q4 2014	3,230	$441	$101.64	$86.14 - $108.96
Q3 2014	3,230	$391	$94.94	$90.53 - $98.55
Q2 2014	3,100	$367	$89.03	$83.62 - $92.23
Q1 2014	3,100	$351	$82.99	$73.65 - $88.76
Q4 2013	3,100	$339	$79.24	$72.04 - $83.98
Q3 2013	3,172	$315	$72.95	$68.09 - $77.48
Q2 2013	3,100	$277	$66.38	$60.39 - $70.79