SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,274 Value ($000) $946 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 3,332 Value ($000) $850 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 4,437 Value ($000) $1,279 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 4,413 Value ($000) $1,090 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 4,493 Value ($000) $1,027 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,493 Value ($000) $905 Avg Close $197.24 Range $175.34 - $214.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,274	$946	$254.93	$235.29 - $275.90
Q3 2023	3,332	$850	$253.68	$237.72 - $278.26
Q2 2023	4,437	$1,279	$241.63	$210.85 - $270.96
Q1 2023	4,413	$1,090	$226.26	$209.96 - $240.05
Q4 2022	4,493	$1,027	$208.11	$185.19 - $226.91
Q3 2022	4,493	$905	$197.24	$175.34 - $214.25