SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,798 Value ($000) $982 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 5,787 Value ($000) $906 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4,966 Value ($000) $823 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,929 Value ($000) $771 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 4,617 Value ($000) $671 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 4,681 Value ($000) $859 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 3,928 Value ($000) $631 Avg Close $124.36 Range $116.09 - $135.62
Q1 2017
Shares 3,774 Value ($000) $637 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 3,599 Value ($000) $616 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 3,333 Value ($000) $506 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 3,302 Value ($000) $521 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,636 Value ($000) $414 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,583 Value ($000) $443 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,583 Value ($000) $390 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 3,797 Value ($000) $605 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 3,797 Value ($000) $558 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 3,704 Value ($000) $506 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 4,063 Value ($000) $492 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 4,077 Value ($000) $483 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 4,164 Value ($000) $473 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 4,104 Value ($000) $449 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 4,051 Value ($000) $403 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 4,019 Value ($000) $359 Avg Close $66.38 Range $60.39 - $70.79