SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $1 Avg Close $340.47 Range $318.44 - $355.99
Q4 2019
Shares 6,862 Value ($000) $1 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 3,639 Value ($000) $1 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 2,713 Value ($000) $0 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,703 Value ($000) $0 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,935 Value ($000) $0 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 3,112 Value ($000) $1 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,883 Value ($000) $0 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,138 Value ($000) $0 Avg Close $134.24 Range $119.40 - $151.24
Q1 2017
Shares 2,333 Value ($000) $394 Avg Close $138.03 Range $130.45 - $145.51
Q2 2016
Shares 2,114 Value ($000) $334 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,435 Value ($000) $382 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 5,198 Value ($000) $891 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,888 Value ($000) $436 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 7,868 Value ($000) $1,253 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 8,367 Value ($000) $1,230 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 9,755 Value ($000) $1,334 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 17,309 Value ($000) $2,096 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 17,637 Value ($000) $2,090 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 19,600 Value ($000) $2,224 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 18,442 Value ($000) $1,847 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 22,545 Value ($000) $2,243 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 26,221 Value ($000) $2,344 Avg Close $66.38 Range $60.39 - $70.79