SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,849 Value ($000) $45,435 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 127,523 Value ($000) $44,190 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 109,441 Value ($000) $34,056 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 77,222 Value ($000) $26,025 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 74,127 Value ($000) $25,165 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 77,956 Value ($000) $22,451 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 77,459 Value ($000) $20,247 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 75,898 Value ($000) $22 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 76,727 Value ($000) $22 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 75,600 Value ($000) $19 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 70,182 Value ($000) $20 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 66,162 Value ($000) $16 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 46,890 Value ($000) $11 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 39,828 Value ($000) $8,019 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 32,889 Value ($000) $6,480 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 27,115 Value ($000) $5,572 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 23,108 Value ($000) $4,977 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 21,745 Value ($000) $4,544 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 16,483 Value ($000) $3,683 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 7,570 Value ($000) $1,747 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 8,176 Value ($000) $1,399 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 8,270 Value ($000) $1,217 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 8,663 Value ($000) $1,200 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 7,824 Value ($000) $851 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 2,813 Value ($000) $477 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 3,635 Value ($000) $568 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 3,882 Value ($000) $643 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 1,954 Value ($000) $284 Avg Close $132.59 Range $117.85 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,849	$45,435	$340.47	$318.44 - $355.99
Q3 2025	127,523	$44,190	$323.82	$304.22 - $345.32
Q2 2025	109,441	$34,056	$312.59	$283.93 - $336.46
Q1 2025	77,222	$26,025	$331.71	$315.71 - $356.07
Q4 2024	74,127	$25,165	$327.46	$275.18 - $363.98
Q3 2024	77,956	$22,451	$265.72	$243.14 - $283.15
Q2 2024	77,459	$20,247	$262.93	$248.48 - $283.23
Q1 2024	75,898	$22	$269.89	$246.07 - $284.96
Q4 2023	76,727	$22	$254.93	$235.29 - $275.90
Q3 2023	75,600	$19	$253.68	$237.72 - $278.26
Q2 2023	70,182	$20	$241.63	$210.85 - $270.96
Q1 2023	66,162	$16	$226.26	$209.96 - $240.05
Q4 2022	46,890	$11	$208.11	$185.19 - $226.91
Q3 2022	39,828	$8,019	$197.24	$175.34 - $214.25
Q2 2022	32,889	$6,480	$193.59	$173.36 - $213.25
Q1 2022	27,115	$5,572	$190.45	$179.17 - $202.02
Q4 2021	23,108	$4,977	$191.57	$179.80 - $204.79
Q3 2021	21,745	$4,544	$197.64	$184.44 - $206.01
Q2 2021	16,483	$3,683	$212.27	$188.40 - $230.05
Q1 2021	7,570	$1,747	$173.69	$145.85 - $206.94
Q4 2020	8,176	$1,399	$146.41	$124.09 - $161.10
Q3 2020	8,270	$1,217	$126.29	$111.51 - $136.45
Q2 2020	8,663	$1,200	$109.68	$80.81 - $136.03
Q1 2020	7,824	$851	$126.43	$77.99 - $146.57
Q4 2019	2,813	$477	$138.76	$127.24 - $147.39
Q3 2019	3,635	$568	$129.86	$120.61 - $140.62
Q2 2019	3,882	$643	$136.63	$126.30 - $145.78
Q1 2019	1,954	$284	$132.59	$117.85 - $140.68