SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,428 Value ($000) $9,796 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 30,171 Value ($000) $10,455 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 36,175 Value ($000) $11,257 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 30,046 Value ($000) $10,126 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 29,421 Value ($000) $9,988 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 35,080 Value ($000) $10,163 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 29,071 Value ($000) $7,599 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 29,296 Value ($000) $8,678 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 30,645 Value ($000) $8,852 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 30,193 Value ($000) $7,701 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 27,667 Value ($000) $7,973 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 33,434 Value ($000) $8,255 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 32,244 Value ($000) $7,367 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 35,294 Value ($000) $7,106 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 41,245 Value ($000) $8,127 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 41,195 Value ($000) $8,465 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 27,672 Value ($000) $5,960 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 27,981 Value ($000) $5,847 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 41,376 Value ($000) $9,245 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 65,908 Value ($000) $15,208 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 58,855 Value ($000) $10,072 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 89,017 Value ($000) $13,097 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 96,317 Value ($000) $13,341 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 113,752 Value ($000) $12,378 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 141,005 Value ($000) $23,886 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 127,056 Value ($000) $19,889 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 117,924 Value ($000) $19,533 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 163,706 Value ($000) $25,623 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 136,849 Value ($000) $19,883 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 117,809 Value ($000) $21,630 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 84,982 Value ($000) $13,658 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 137,414 Value ($000) $20,274 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 174,827 Value ($000) $30,472 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 208,887 Value ($000) $31,126 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 161,523 Value ($000) $25,521 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 111,093 Value ($000) $18,738 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 101,162 Value ($000) $17,326 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 98,454 Value ($000) $14,961 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 38,554 Value ($000) $6,085 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 41,354 Value ($000) $6,492 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 43,074 Value ($000) $7,384 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 43,384 Value ($000) $6,548 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 44,584 Value ($000) $7,100 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 44,224 Value ($000) $6,504 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 45,434 Value ($000) $6,213 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 42,844 Value ($000) $5,188 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 42,554 Value ($000) $5,043 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 41,654 Value ($000) $4,727 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 41,584 Value ($000) $4,554 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 42,844 Value ($000) $4,263 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 46,174 Value ($000) $4,127 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,428	$9,796	$340.47	$318.44 - $355.99
Q3 2025	30,171	$10,455	$323.82	$304.22 - $345.32
Q2 2025	36,175	$11,257	$312.59	$283.93 - $336.46
Q1 2025	30,046	$10,126	$331.71	$315.71 - $356.07
Q4 2024	29,421	$9,988	$327.46	$275.18 - $363.98
Q3 2024	35,080	$10,163	$265.72	$243.14 - $283.15
Q2 2024	29,071	$7,599	$262.93	$248.48 - $283.23
Q1 2024	29,296	$8,678	$269.89	$246.07 - $284.96
Q4 2023	30,645	$8,852	$254.93	$235.29 - $275.90
Q3 2023	30,193	$7,701	$253.68	$237.72 - $278.26
Q2 2023	27,667	$7,973	$241.63	$210.85 - $270.96
Q1 2023	33,434	$8,255	$226.26	$209.96 - $240.05
Q4 2022	32,244	$7,367	$208.11	$185.19 - $226.91
Q3 2022	35,294	$7,106	$197.24	$175.34 - $214.25
Q2 2022	41,245	$8,127	$193.59	$173.36 - $213.25
Q1 2022	41,195	$8,465	$190.45	$179.17 - $202.02
Q4 2021	27,672	$5,960	$191.57	$179.80 - $204.79
Q3 2021	27,981	$5,847	$197.64	$184.44 - $206.01
Q2 2021	41,376	$9,245	$212.27	$188.40 - $230.05
Q1 2021	65,908	$15,208	$173.69	$145.85 - $206.94
Q4 2020	58,855	$10,072	$146.41	$124.09 - $161.10
Q3 2020	89,017	$13,097	$126.29	$111.51 - $136.45
Q2 2020	96,317	$13,341	$109.68	$80.81 - $136.03
Q1 2020	113,752	$12,378	$126.43	$77.99 - $146.57
Q4 2019	141,005	$23,886	$138.76	$127.24 - $147.39
Q3 2019	127,056	$19,889	$129.86	$120.61 - $140.62
Q2 2019	117,924	$19,533	$136.63	$126.30 - $145.78
Q1 2019	163,706	$25,623	$132.59	$117.85 - $140.68
Q4 2018	136,849	$19,883	$131.28	$112.68 - $155.45
Q3 2018	117,809	$21,630	$144.01	$127.74 - $156.89
Q2 2018	84,982	$13,658	$124.36	$116.09 - $135.62
Q1 2018	137,414	$20,274	$134.24	$119.40 - $151.24
Q4 2017	174,827	$30,472	$131.50	$118.81 - $144.13
Q3 2017	208,887	$31,126	$121.59	$114.24 - $131.19
Q2 2017	161,523	$25,521	$131.85	$123.12 - $142.96
Q1 2017	111,093	$18,738	$138.03	$130.45 - $145.51
Q4 2016	101,162	$17,326	$129.99	$115.75 - $142.42
Q3 2016	98,454	$14,961	$122.96	$116.48 - $130.22
Q2 2016	38,554	$6,085	$125.83	$117.14 - $131.03
Q1 2016	41,354	$6,492	$120.91	$104.86 - $133.91
Q4 2015	43,074	$7,384	$130.90	$115.03 - $137.51
Q3 2015	43,384	$6,548	$125.68	$116.17 - $133.58
Q2 2015	44,584	$7,100	$120.51	$113.31 - $126.98
Q1 2015	44,224	$6,504	$109.47	$100.35 - $115.75
Q4 2014	45,434	$6,213	$101.64	$86.14 - $108.96
Q3 2014	42,844	$5,188	$94.94	$90.53 - $98.55
Q2 2014	42,554	$5,043	$89.03	$83.62 - $92.23
Q1 2014	41,654	$4,727	$82.99	$73.65 - $88.76
Q4 2013	41,584	$4,554	$79.24	$72.04 - $83.98
Q3 2013	42,844	$4,263	$72.95	$68.09 - $77.48
Q2 2013	46,174	$4,127	$66.38	$60.39 - $70.79