SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,766 Value ($000) $1,498 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 8,380 Value ($000) $1,420 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 8,380 Value ($000) $1,312 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,843 Value ($000) $305 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,843 Value ($000) $288 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,843 Value ($000) $268 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 1,843 Value ($000) $338 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,843 Value ($000) $296 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,843 Value ($000) $272 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,700 Value ($000) $471 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 9,843 Value ($000) $1,467 Avg Close $121.59 Range $114.24 - $131.19