SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8 Value ($000) $1 Avg Close $131.28 Range $112.68 - $155.45
Q1 2018
Shares 75 Value ($000) $11 Avg Close $134.24 Range $119.40 - $151.24
Q4 2016
Shares 5 Value ($000) $1 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 5 Value ($000) $1 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 11 Value ($000) $2 Avg Close $125.83 Range $117.14 - $131.03
Q2 2014
Shares 90 Value ($000) $11 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 90 Value ($000) $10 Avg Close $82.99 Range $73.65 - $88.76