SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 111 Value ($000) $20 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 111 Value ($000) $18 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 111 Value ($000) $16 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 111 Value ($000) $19 Avg Close $131.50 Range $118.81 - $144.13
Q3 2014
Shares 4,110 Value ($000) $498 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 4,110 Value ($000) $487 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 4,110 Value ($000) $466 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 3,860 Value ($000) $423 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 3,860 Value ($000) $384 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 7,360 Value ($000) $658 Avg Close $66.38 Range $60.39 - $70.79