SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $3 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 9,121 Value ($000) $3 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 8,944 Value ($000) $3 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 9,632 Value ($000) $3 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 9,454 Value ($000) $3 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 9,617 Value ($000) $3 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 8,664 Value ($000) $2 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 8,307 Value ($000) $2 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,772 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 7,325 Value ($000) $2 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 7,080 Value ($000) $2 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 6,430 Value ($000) $2 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 6,174 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 6,142 Value ($000) $1,237 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 5,786 Value ($000) $1,140 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 5,925 Value ($000) $1,217 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 5,343 Value ($000) $1,151 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 4,923 Value ($000) $1,029 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 4,499 Value ($000) $1,005 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 3,687 Value ($000) $851 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 4,071 Value ($000) $697 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,807 Value ($000) $560 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 3,282 Value ($000) $455 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,089 Value ($000) $336 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 2,464 Value ($000) $417 Avg Close $138.76 Range $127.24 - $147.39
Q1 2017
Shares 845 Value ($000) $143 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 786 Value ($000) $135 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 731 Value ($000) $111 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 533 Value ($000) $84 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 395 Value ($000) $62 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 331 Value ($000) $57 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 236 Value ($000) $36 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 200 Value ($000) $32 Avg Close $120.51 Range $113.31 - $126.98