SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $2,292 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,610 Value ($000) $2,291 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 6,597 Value ($000) $2,053 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 6,452 Value ($000) $2,174 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,441 Value ($000) $2,213 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 6,469 Value ($000) $1,874 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,294 Value ($000) $1,645 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 6,187 Value ($000) $1,833 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 6,109 Value ($000) $1,765 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,910 Value ($000) $1,507 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 5,766 Value ($000) $1,662 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 5,984 Value ($000) $1,477 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 6,183 Value ($000) $1,413 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 6,476 Value ($000) $1,304 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 6,282 Value ($000) $1,238 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 6,404 Value ($000) $1,316 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 6,295 Value ($000) $1,356 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 6,269 Value ($000) $1,310 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 15,681 Value ($000) $3,504 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 5,758 Value ($000) $1,329 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 5,894 Value ($000) $1,009 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 6,020 Value ($000) $886 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 5,904 Value ($000) $818 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 5,683 Value ($000) $618 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 5,589 Value ($000) $947 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 5,552 Value ($000) $869 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 5,358 Value ($000) $887 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,824 Value ($000) $755 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 4,644 Value ($000) $675 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 5,373 Value ($000) $986 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 5,256 Value ($000) $845 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 5,218 Value ($000) $770 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 5,125 Value ($000) $894 Avg Close $131.50 Range $118.81 - $144.13