SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,289 Value ($000) $203 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 1,294 Value ($000) $203 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,360 Value ($000) $233 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,825 Value ($000) $426 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 2,764 Value ($000) $440 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 3,112 Value ($000) $458 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 3,591 Value ($000) $491 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 3,620 Value ($000) $438 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 3,651 Value ($000) $433 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 4,368 Value ($000) $496 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 4,371 Value ($000) $479 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 4,340 Value ($000) $432 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 4,337 Value ($000) $387 Avg Close $66.38 Range $60.39 - $70.79
Q1 2013
Shares 4,363 Value ($000) $361 Avg Close $60.64 Range $57.62 - $62.62