SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,133 Value ($000) $147,879 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 381,283 Value ($000) $132,126 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 376,351 Value ($000) $117,113 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 340,746 Value ($000) $114,835 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 286,558 Value ($000) $97,281 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 210,241 Value ($000) $60,909 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 201,329 Value ($000) $52,626 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 197,005 Value ($000) $58,357 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 157,796 Value ($000) $45,578 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 122,065 Value ($000) $31,134 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 104,229 Value ($000) $30,038 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 90,556 Value ($000) $22,357 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 70,786 Value ($000) $16,174 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 61,953 Value ($000) $12,474 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 58,493 Value ($000) $11,525 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 28,901 Value ($000) $5,938 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 41,310 Value ($000) $8,898 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 33,560 Value ($000) $7,012 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 29,592 Value ($000) $6,611 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 22,944 Value ($000) $5,294 Avg Close $173.69 Range $145.85 - $206.94
Q4 2017
Shares 1,255 Value ($000) $219 Avg Close $131.50 Range $118.81 - $144.13