SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50,700 Value ($000) $7,480 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 94,182 Value ($000) $16,416 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 92,007 Value ($000) $13,710 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 131,528 Value ($000) $20,781 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 135,263 Value ($000) $22,815 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 61,863 Value ($000) $10,595 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 52,978 Value ($000) $8,051 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 5,240 Value ($000) $827 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 25,440 Value ($000) $3,994 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 30,479 Value ($000) $5,225 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 11,660 Value ($000) $1,760 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 3,000 Value ($000) $478 Avg Close $120.51 Range $113.31 - $126.98

Q4 2013

Shares 1,200 Value ($000) $131 Avg Close $79.24 Range $72.04 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50,700	$7,480	$134.24	$119.40 - $151.24
Q4 2017	94,182	$16,416	$131.50	$118.81 - $144.13
Q3 2017	92,007	$13,710	$121.59	$114.24 - $131.19
Q2 2017	131,528	$20,781	$131.85	$123.12 - $142.96
Q1 2017	135,263	$22,815	$138.03	$130.45 - $145.51
Q4 2016	61,863	$10,595	$129.99	$115.75 - $142.42
Q3 2016	52,978	$8,051	$122.96	$116.48 - $130.22
Q2 2016	5,240	$827	$125.83	$117.14 - $131.03
Q1 2016	25,440	$3,994	$120.91	$104.86 - $133.91
Q4 2015	30,479	$5,225	$130.90	$115.03 - $137.51
Q3 2015	11,660	$1,760	$125.68	$116.17 - $133.58
Q2 2015	3,000	$478	$120.51	$113.31 - $126.98
Q4 2013	1,200	$131	$79.24	$72.04 - $83.98