SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,892 Value ($000) $1,986 Avg Close $331.71 Range $315.71 - $356.07

Q3 2016

Shares 2,190 Value ($000) $333 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 2,190 Value ($000) $346 Avg Close $125.83 Range $117.14 - $131.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,892	$1,986	$331.71	$315.71 - $356.07
Q3 2016	2,190	$333	$122.96	$116.48 - $130.22
Q2 2016	2,190	$346	$125.83	$117.14 - $131.03