SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,616 Value ($000) $8,299 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 46,381 Value ($000) $6,911 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 44,921 Value ($000) $7,098 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 41,783 Value ($000) $7,048 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 31,363 Value ($000) $5,372 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 50,787 Value ($000) $7,718 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 47,696 Value ($000) $7,527 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 45,714 Value ($000) $7,177 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 42,193 Value ($000) $7,233 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 35,717 Value ($000) $5,391 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 33,956 Value ($000) $5,392 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 23,090 Value ($000) $3,396 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 38,950 Value ($000) $5,326 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 36,605 Value ($000) $4,432 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 36,735 Value ($000) $4,354 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 36,895 Value ($000) $4,187 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 36,520 Value ($000) $4,000 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 29,905 Value ($000) $2,976 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 19,570 Value ($000) $1,749 Avg Close $66.38 Range $60.39 - $70.79