SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $228 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 661 Value ($000) $229 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 661 Value ($000) $206 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 661 Value ($000) $223 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 688 Value ($000) $234 Avg Close $327.46 Range $275.18 - $363.98
Q1 2024
Shares 685 Value ($000) $203 Avg Close $269.89 Range $246.07 - $284.96
Q1 2019
Shares 34,642 Value ($000) $5,422 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 32,662 Value ($000) $4,745 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 35,033 Value ($000) $6,432 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 35,240 Value ($000) $5,664 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 35,004 Value ($000) $5,164 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 36,890 Value ($000) $6,430 Avg Close $131.50 Range $118.81 - $144.13
Q1 2017
Shares 27,904 Value ($000) $4,707 Avg Close $138.03 Range $130.45 - $145.51