SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,266 Value ($000) $8,077 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 27,266 Value ($000) $7,876 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 27,401 Value ($000) $6,989 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 18,288 Value ($000) $5,270 Avg Close $241.63 Range $210.85 - $270.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,266	$8,077	$269.89	$246.07 - $284.96
Q4 2023	27,266	$7,876	$254.93	$235.29 - $275.90
Q3 2023	27,401	$6,989	$253.68	$237.72 - $278.26
Q2 2023	18,288	$5,270	$241.63	$210.85 - $270.96