SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,906 Value ($000) $1,346 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,918 Value ($000) $1,358 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,900 Value ($000) $1,214 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 3,903 Value ($000) $1,315 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,002 Value ($000) $1,359 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,028 Value ($000) $1,167 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 3,919 Value ($000) $1,024 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 4,015 Value ($000) $1,189 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 4,131 Value ($000) $1,193 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 4,169 Value ($000) $1,063 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 4,264 Value ($000) $1,229 Avg Close $241.63 Range $210.85 - $270.96

Q4 2022

Shares 4,479 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,509 Value ($000) $908 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 4,519 Value ($000) $891 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 4,519 Value ($000) $929 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,641 Value ($000) $1,000 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,456 Value ($000) $931 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 4,325 Value ($000) $967 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 4,153 Value ($000) $958 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,138 Value ($000) $708 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,183 Value ($000) $615 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,353 Value ($000) $603 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,103 Value ($000) $446 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 3,485 Value ($000) $590 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 2,595 Value ($000) $407 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 2,475 Value ($000) $410 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 2,690 Value ($000) $421 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 4,994 Value ($000) $726 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 4,994 Value ($000) $917 Avg Close $144.01 Range $127.74 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,906	$1,346	$340.47	$318.44 - $355.99
Q3 2025	3,918	$1,358	$323.82	$304.22 - $345.32
Q2 2025	3,900	$1,214	$312.59	$283.93 - $336.46
Q1 2025	3,903	$1,315	$331.71	$315.71 - $356.07
Q4 2024	4,002	$1,359	$327.46	$275.18 - $363.98
Q3 2024	4,028	$1,167	$265.72	$243.14 - $283.15
Q2 2024	3,919	$1,024	$262.93	$248.48 - $283.23
Q1 2024	4,015	$1,189	$269.89	$246.07 - $284.96
Q4 2023	4,131	$1,193	$254.93	$235.29 - $275.90
Q3 2023	4,169	$1,063	$253.68	$237.72 - $278.26
Q2 2023	4,264	$1,229	$241.63	$210.85 - $270.96
Q4 2022	4,479	$1	$208.11	$185.19 - $226.91
Q3 2022	4,509	$908	$197.24	$175.34 - $214.25
Q2 2022	4,519	$891	$193.59	$173.36 - $213.25
Q1 2022	4,519	$929	$190.45	$179.17 - $202.02
Q4 2021	4,641	$1,000	$191.57	$179.80 - $204.79
Q3 2021	4,456	$931	$197.64	$184.44 - $206.01
Q2 2021	4,325	$967	$212.27	$188.40 - $230.05
Q1 2021	4,153	$958	$173.69	$145.85 - $206.94
Q4 2020	4,138	$708	$146.41	$124.09 - $161.10
Q3 2020	4,183	$615	$126.29	$111.51 - $136.45
Q2 2020	4,353	$603	$109.68	$80.81 - $136.03
Q1 2020	4,103	$446	$126.43	$77.99 - $146.57
Q4 2019	3,485	$590	$138.76	$127.24 - $147.39
Q3 2019	2,595	$407	$129.86	$120.61 - $140.62
Q2 2019	2,475	$410	$136.63	$126.30 - $145.78
Q1 2019	2,690	$421	$132.59	$117.85 - $140.68
Q4 2018	4,994	$726	$131.28	$112.68 - $155.45
Q3 2018	4,994	$917	$144.01	$127.74 - $156.89