SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 493,009 Value ($000) $90,516 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 493,075 Value ($000) $79,247 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 486,806 Value ($000) $71,823 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 461,922 Value ($000) $80,513 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 442,438 Value ($000) $65,928 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 419,824 Value ($000) $66,332 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 366,220 Value ($000) $61,770 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 319,248 Value ($000) $54,678 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 284,962 Value ($000) $43,303 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 256,197 Value ($000) $40,433 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 225,982 Value ($000) $35,477 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 206,552 Value ($000) $35,409 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 208,197 Value ($000) $31,425 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 158,161 Value ($000) $25,187 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 193,660 Value ($000) $28,480 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 153,461 Value ($000) $20,984 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 177,668 Value ($000) $21,512 Avg Close $94.94 Range $90.53 - $98.55