SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $2,347 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,646 Value ($000) $2,303 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 7,789 Value ($000) $2,424 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,314 Value ($000) $780 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,563 Value ($000) $531 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,303 Value ($000) $667 Avg Close $265.72 Range $243.14 - $283.15
Q4 2023
Shares 2,800 Value ($000) $809 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,939 Value ($000) $1,260 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 3,345 Value ($000) $964 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,775 Value ($000) $685 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,771 Value ($000) $633 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,452 Value ($000) $292 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,351 Value ($000) $266 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,468 Value ($000) $302 Avg Close $190.45 Range $179.17 - $202.02
Q2 2017
Shares 52,654 Value ($000) $8,319 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 80,508 Value ($000) $13,579 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 82,038 Value ($000) $14,051 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 100,294 Value ($000) $15,241 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 161,360 Value ($000) $25,466 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 162,075 Value ($000) $25,444 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 151,662 Value ($000) $25,999 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 164,148 Value ($000) $24,777 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 216,277 Value ($000) $34,442 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 341,785 Value ($000) $50,263 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 359,997 Value ($000) $49,226 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 384,392 Value ($000) $46,542 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 541,511 Value ($000) $64,180 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 586,289 Value ($000) $66,532 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 762,644 Value ($000) $83,525 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 784,433 Value ($000) $78,051 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 806,100 Value ($000) $72,049 Avg Close $66.38 Range $60.39 - $70.79