SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,132 Value ($000) $24,002 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 18,789 Value ($000) $6,332 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 21,374 Value ($000) $7,256 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 30,922 Value ($000) $8,958 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 46,062 Value ($000) $12,040 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 28,643 Value ($000) $8,485 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 118,204 Value ($000) $34,142 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 107,776 Value ($000) $27,489 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 102,668 Value ($000) $29,588 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 102,695 Value ($000) $25,354 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 85,571 Value ($000) $19,552 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 102,258 Value ($000) $20,589 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 134,354 Value ($000) $26,472 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 146,492 Value ($000) $30,101 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 121,713 Value ($000) $26,214 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 127,698 Value ($000) $26,683 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 160,036 Value ($000) $35,757 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 140,804 Value ($000) $32,489 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 162,681 Value ($000) $27,841 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 224,615 Value ($000) $33,048 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 234,915 Value ($000) $32,538 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 226,887 Value ($000) $24,689 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 209,998 Value ($000) $35,573 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 125,698 Value ($000) $19,677 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 98,930 Value ($000) $16,387 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 62,334 Value ($000) $9,756 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 151,041 Value ($000) $21,945 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 134,880 Value ($000) $24,764 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 134,136 Value ($000) $21,559 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 136,475 Value ($000) $20,136 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 108,175 Value ($000) $18,855 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 110,100 Value ($000) $16,406 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 114,000 Value ($000) $18,012 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 55,000 Value ($000) $9,277 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 116,800 Value ($000) $20,004 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 102,700 Value ($000) $15,606 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 4,200 Value ($000) $663 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 4,200 Value ($000) $659 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 4,200 Value ($000) $720 Avg Close $130.90 Range $115.03 - $137.51

Q3 2014

Shares 16,300 Value ($000) $1,974 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 32,600 Value ($000) $3,864 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 32,600 Value ($000) $3,699 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 32,600 Value ($000) $3,570 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 32,600 Value ($000) $3,244 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,132	$24,002	$312.59	$283.93 - $336.46
Q1 2025	18,789	$6,332	$331.71	$315.71 - $356.07
Q4 2024	21,374	$7,256	$327.46	$275.18 - $363.98
Q3 2024	30,922	$8,958	$265.72	$243.14 - $283.15
Q2 2024	46,062	$12,040	$262.93	$248.48 - $283.23
Q1 2024	28,643	$8,485	$269.89	$246.07 - $284.96
Q4 2023	118,204	$34,142	$254.93	$235.29 - $275.90
Q3 2023	107,776	$27,489	$253.68	$237.72 - $278.26
Q2 2023	102,668	$29,588	$241.63	$210.85 - $270.96
Q1 2023	102,695	$25,354	$226.26	$209.96 - $240.05
Q4 2022	85,571	$19,552	$208.11	$185.19 - $226.91
Q3 2022	102,258	$20,589	$197.24	$175.34 - $214.25
Q2 2022	134,354	$26,472	$193.59	$173.36 - $213.25
Q1 2022	146,492	$30,101	$190.45	$179.17 - $202.02
Q4 2021	121,713	$26,214	$191.57	$179.80 - $204.79
Q3 2021	127,698	$26,683	$197.64	$184.44 - $206.01
Q2 2021	160,036	$35,757	$212.27	$188.40 - $230.05
Q1 2021	140,804	$32,489	$173.69	$145.85 - $206.94
Q4 2020	162,681	$27,841	$146.41	$124.09 - $161.10
Q3 2020	224,615	$33,048	$126.29	$111.51 - $136.45
Q2 2020	234,915	$32,538	$109.68	$80.81 - $136.03
Q1 2020	226,887	$24,689	$126.43	$77.99 - $146.57
Q4 2019	209,998	$35,573	$138.76	$127.24 - $147.39
Q3 2019	125,698	$19,677	$129.86	$120.61 - $140.62
Q2 2019	98,930	$16,387	$136.63	$126.30 - $145.78
Q1 2019	62,334	$9,756	$132.59	$117.85 - $140.68
Q4 2018	151,041	$21,945	$131.28	$112.68 - $155.45
Q3 2018	134,880	$24,764	$144.01	$127.74 - $156.89
Q2 2018	134,136	$21,559	$124.36	$116.09 - $135.62
Q1 2018	136,475	$20,136	$134.24	$119.40 - $151.24
Q4 2017	108,175	$18,855	$131.50	$118.81 - $144.13
Q3 2017	110,100	$16,406	$121.59	$114.24 - $131.19
Q2 2017	114,000	$18,012	$131.85	$123.12 - $142.96
Q1 2017	55,000	$9,277	$138.03	$130.45 - $145.51
Q4 2016	116,800	$20,004	$129.99	$115.75 - $142.42
Q3 2016	102,700	$15,606	$122.96	$116.48 - $130.22
Q2 2016	4,200	$663	$125.83	$117.14 - $131.03
Q1 2016	4,200	$659	$120.91	$104.86 - $133.91
Q4 2015	4,200	$720	$130.90	$115.03 - $137.51
Q3 2014	16,300	$1,974	$94.94	$90.53 - $98.55
Q2 2014	32,600	$3,864	$89.03	$83.62 - $92.23
Q1 2014	32,600	$3,699	$82.99	$73.65 - $88.76
Q4 2013	32,600	$3,570	$79.24	$72.04 - $83.98
Q3 2013	32,600	$3,244	$72.95	$68.09 - $77.48