SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,534 Value ($000) $1,623 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 72,506 Value ($000) $15,150 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 60,041 Value ($000) $13,415 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 62,074 Value ($000) $14,323 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 22,395 Value ($000) $3,832 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 16,082 Value ($000) $2,366 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 17,614 Value ($000) $2,440 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 21,167 Value ($000) $2,303 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 22,322 Value ($000) $3,781 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 23,555 Value ($000) $3,687 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 23,462 Value ($000) $3,886 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 23,842 Value ($000) $3,732 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 25,005 Value ($000) $3,633 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 24,067 Value ($000) $4,419 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 64,040 Value ($000) $10,293 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 74,212 Value ($000) $10,949 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 78,547 Value ($000) $13,691 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 96,927 Value ($000) $14,443 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 78,713 Value ($000) $12,437 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 100,032 Value ($000) $16,872 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 140,347 Value ($000) $24,037 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 107,733 Value ($000) $16,371 Avg Close $122.96 Range $116.48 - $130.22

Q1 2014

Shares 616 Value ($000) $70 Avg Close $82.99 Range $73.65 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,534	$1,623	$191.57	$179.80 - $204.79
Q3 2021	72,506	$15,150	$197.64	$184.44 - $206.01
Q2 2021	60,041	$13,415	$212.27	$188.40 - $230.05
Q1 2021	62,074	$14,323	$173.69	$145.85 - $206.94
Q4 2020	22,395	$3,832	$146.41	$124.09 - $161.10
Q3 2020	16,082	$2,366	$126.29	$111.51 - $136.45
Q2 2020	17,614	$2,440	$109.68	$80.81 - $136.03
Q1 2020	21,167	$2,303	$126.43	$77.99 - $146.57
Q4 2019	22,322	$3,781	$138.76	$127.24 - $147.39
Q3 2019	23,555	$3,687	$129.86	$120.61 - $140.62
Q2 2019	23,462	$3,886	$136.63	$126.30 - $145.78
Q1 2019	23,842	$3,732	$132.59	$117.85 - $140.68
Q4 2018	25,005	$3,633	$131.28	$112.68 - $155.45
Q3 2018	24,067	$4,419	$144.01	$127.74 - $156.89
Q2 2018	64,040	$10,293	$124.36	$116.09 - $135.62
Q1 2018	74,212	$10,949	$134.24	$119.40 - $151.24
Q4 2017	78,547	$13,691	$131.50	$118.81 - $144.13
Q3 2017	96,927	$14,443	$121.59	$114.24 - $131.19
Q2 2017	78,713	$12,437	$131.85	$123.12 - $142.96
Q1 2017	100,032	$16,872	$138.03	$130.45 - $145.51
Q4 2016	140,347	$24,037	$129.99	$115.75 - $142.42
Q3 2016	107,733	$16,371	$122.96	$116.48 - $130.22
Q1 2014	616	$70	$82.99	$73.65 - $88.76