SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,318 Value ($000) $363 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,250 Value ($000) $327 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,250 Value ($000) $413 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,765 Value ($000) $444 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,765 Value ($000) $408 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,765 Value ($000) $482 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 3,130 Value ($000) $466 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 3,130 Value ($000) $495 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 3,130 Value ($000) $528 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 3,495 Value ($000) $599 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 3,876 Value ($000) $589 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 3,876 Value ($000) $612 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 3,876 Value ($000) $608 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 3,876 Value ($000) $664 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,835 Value ($000) $428 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 3,085 Value ($000) $491 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 3,035 Value ($000) $446 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 3,035 Value ($000) $415 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 3,125 Value ($000) $378 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 3,145 Value ($000) $373 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 3,365 Value ($000) $382 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 3,580 Value ($000) $392 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 5,520 Value ($000) $549 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 5,660 Value ($000) $506 Avg Close $66.38 Range $60.39 - $70.79