SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,102 Value ($000) $4,223 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 9,038 Value ($000) $3,132 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 12,599 Value ($000) $3,921 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 10,211 Value ($000) $3,441 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,119 Value ($000) $1,195 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,361 Value ($000) $1,263 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 4,478 Value ($000) $1,171 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 4,696 Value ($000) $1,391 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 4,216 Value ($000) $1,218 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,271 Value ($000) $1,085 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,181 Value ($000) $1,199 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,701 Value ($000) $420 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,144 Value ($000) $490 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,818 Value ($000) $366 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,827 Value ($000) $360 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,179 Value ($000) $242 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 34,175 Value ($000) $7,361 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 31,569 Value ($000) $6,596 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,133 Value ($000) $253 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,155 Value ($000) $267 Avg Close $173.69 Range $145.85 - $206.94
Q4 2018
Shares 80,832 Value ($000) $11,744 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 129,593 Value ($000) $23,793 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 386,086 Value ($000) $62,052 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 392,540 Value ($000) $57,915 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 452,005 Value ($000) $78,784 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 408,189 Value ($000) $60,824 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 400,083 Value ($000) $63,213 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 384,134 Value ($000) $64,792 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 349,938 Value ($000) $59,934 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 328,317 Value ($000) $49,891 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 324,450 Value ($000) $51,205 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 191,640 Value ($000) $30,086 Avg Close $120.91 Range $104.86 - $133.91