SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,604 Value ($000) $548 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 3,604 Value ($000) $569 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 3,604 Value ($000) $566 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 3,604 Value ($000) $618 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,276 Value ($000) $494 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 49,726 Value ($000) $7,919,000 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 41,125 Value ($000) $6,048,000 Avg Close $109.47 Range $100.35 - $115.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,604	$548	$122.96	$116.48 - $130.22
Q2 2016	3,604	$569	$125.83	$117.14 - $131.03
Q1 2016	3,604	$566	$120.91	$104.86 - $133.91
Q4 2015	3,604	$618	$130.90	$115.03 - $137.51
Q3 2015	3,276	$494	$125.68	$116.17 - $133.58
Q2 2015	49,726	$7,919,000	$120.51	$113.31 - $126.98
Q1 2015	41,125	$6,048,000	$109.47	$100.35 - $115.75