SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6 Value ($000) $1 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 6 Value ($000) $1 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 9 Value ($000) $1 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 11 Value ($000) $1 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 15 Value ($000) $1 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 15 Value ($000) $1 Avg Close $82.99 Range $73.65 - $88.76