SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,798 Value ($000) $2,687 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 7,955 Value ($000) $2,757 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 8,392 Value ($000) $2,611 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 8,576 Value ($000) $2,890 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 8,913 Value ($000) $3,026 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 9,305 Value ($000) $2,696 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 9,871 Value ($000) $2,580 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 10,376 Value ($000) $3,074 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 10,297 Value ($000) $2,974 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 10,859 Value ($000) $2,770 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 11,193 Value ($000) $3,226 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 11,278 Value ($000) $2,784 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 11,384 Value ($000) $2,601 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 11,346 Value ($000) $2,285 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 11,250 Value ($000) $2,217 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 9,583 Value ($000) $1,969 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 9,540 Value ($000) $2,055 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 9,688 Value ($000) $2,024 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 9,663 Value ($000) $2,159 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 9,623 Value ($000) $2,220 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 6,930 Value ($000) $1,186 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 7,222 Value ($000) $1,063 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 7,468 Value ($000) $1,034 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 7,587 Value ($000) $826 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 7,493 Value ($000) $1,269 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 7,497 Value ($000) $1,174 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 7,498 Value ($000) $1,242 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 7,510 Value ($000) $1,175 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 7,448 Value ($000) $1,082 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 7,395 Value ($000) $1,358 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 7,389 Value ($000) $1,188 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 7,355 Value ($000) $1,085 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 6,930 Value ($000) $1,208 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 7,239 Value ($000) $1,079 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 7,209 Value ($000) $1,139 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 7,244 Value ($000) $1,222 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 6,749 Value ($000) $1,156 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 10,039 Value ($000) $1,526 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 9,478 Value ($000) $1,496 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 8,767 Value ($000) $1,376 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 10,615 Value ($000) $1,820 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 10,591 Value ($000) $1,599 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 10,502 Value ($000) $1,672 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 10,428 Value ($000) $1,534 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 10,105 Value ($000) $1,382 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 9,861 Value ($000) $1,194 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 9,742 Value ($000) $1,155 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 9,604 Value ($000) $1,090 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 9,609 Value ($000) $1,052 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 6,116 Value ($000) $609 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 6,117 Value ($000) $547 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,798	$2,687	$340.47	$318.44 - $355.99
Q3 2025	7,955	$2,757	$323.82	$304.22 - $345.32
Q2 2025	8,392	$2,611	$312.59	$283.93 - $336.46
Q1 2025	8,576	$2,890	$331.71	$315.71 - $356.07
Q4 2024	8,913	$3,026	$327.46	$275.18 - $363.98
Q3 2024	9,305	$2,696	$265.72	$243.14 - $283.15
Q2 2024	9,871	$2,580	$262.93	$248.48 - $283.23
Q1 2024	10,376	$3,074	$269.89	$246.07 - $284.96
Q4 2023	10,297	$2,974	$254.93	$235.29 - $275.90
Q3 2023	10,859	$2,770	$253.68	$237.72 - $278.26
Q2 2023	11,193	$3,226	$241.63	$210.85 - $270.96
Q1 2023	11,278	$2,784	$226.26	$209.96 - $240.05
Q4 2022	11,384	$2,601	$208.11	$185.19 - $226.91
Q3 2022	11,346	$2,285	$197.24	$175.34 - $214.25
Q2 2022	11,250	$2,217	$193.59	$173.36 - $213.25
Q1 2022	9,583	$1,969	$190.45	$179.17 - $202.02
Q4 2021	9,540	$2,055	$191.57	$179.80 - $204.79
Q3 2021	9,688	$2,024	$197.64	$184.44 - $206.01
Q2 2021	9,663	$2,159	$212.27	$188.40 - $230.05
Q1 2021	9,623	$2,220	$173.69	$145.85 - $206.94
Q4 2020	6,930	$1,186	$146.41	$124.09 - $161.10
Q3 2020	7,222	$1,063	$126.29	$111.51 - $136.45
Q2 2020	7,468	$1,034	$109.68	$80.81 - $136.03
Q1 2020	7,587	$826	$126.43	$77.99 - $146.57
Q4 2019	7,493	$1,269	$138.76	$127.24 - $147.39
Q3 2019	7,497	$1,174	$129.86	$120.61 - $140.62
Q2 2019	7,498	$1,242	$136.63	$126.30 - $145.78
Q1 2019	7,510	$1,175	$132.59	$117.85 - $140.68
Q4 2018	7,448	$1,082	$131.28	$112.68 - $155.45
Q3 2018	7,395	$1,358	$144.01	$127.74 - $156.89
Q2 2018	7,389	$1,188	$124.36	$116.09 - $135.62
Q1 2018	7,355	$1,085	$134.24	$119.40 - $151.24
Q4 2017	6,930	$1,208	$131.50	$118.81 - $144.13
Q3 2017	7,239	$1,079	$121.59	$114.24 - $131.19
Q2 2017	7,209	$1,139	$131.85	$123.12 - $142.96
Q1 2017	7,244	$1,222	$138.03	$130.45 - $145.51
Q4 2016	6,749	$1,156	$129.99	$115.75 - $142.42
Q3 2016	10,039	$1,526	$122.96	$116.48 - $130.22
Q2 2016	9,478	$1,496	$125.83	$117.14 - $131.03
Q1 2016	8,767	$1,376	$120.91	$104.86 - $133.91
Q4 2015	10,615	$1,820	$130.90	$115.03 - $137.51
Q3 2015	10,591	$1,599	$125.68	$116.17 - $133.58
Q2 2015	10,502	$1,672	$120.51	$113.31 - $126.98
Q1 2015	10,428	$1,534	$109.47	$100.35 - $115.75
Q4 2014	10,105	$1,382	$101.64	$86.14 - $108.96
Q3 2014	9,861	$1,194	$94.94	$90.53 - $98.55
Q2 2014	9,742	$1,155	$89.03	$83.62 - $92.23
Q1 2014	9,604	$1,090	$82.99	$73.65 - $88.76
Q4 2013	9,609	$1,052	$79.24	$72.04 - $83.98
Q3 2013	6,116	$609	$72.95	$68.09 - $77.48
Q2 2013	6,117	$547	$66.38	$60.39 - $70.79