SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,530 Value ($000) $1,410 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 29,330 Value ($000) $9,885 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,065 Value ($000) $362 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 41,340 Value ($000) $11,977 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 14,601 Value ($000) $3,817 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 5,124 Value ($000) $1,518 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 20,464 Value ($000) $5,911 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 30,852 Value ($000) $7,869 Avg Close $253.68 Range $237.72 - $278.26
Q4 2022
Shares 25,209 Value ($000) $6 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 38,827 Value ($000) $7,818 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 29,577 Value ($000) $5,828 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 10,610 Value ($000) $2,180 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 45,902 Value ($000) $9,886 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 33,713 Value ($000) $7,044 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 21,431 Value ($000) $4,788 Avg Close $212.27 Range $188.40 - $230.05
Q4 2020
Shares 13,991 Value ($000) $2,394 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5,322 Value ($000) $783 Avg Close $126.29 Range $111.51 - $136.45
Q1 2020
Shares 2,432 Value ($000) $265 Avg Close $126.43 Range $77.99 - $146.57
Q3 2019
Shares 20,693 Value ($000) $3,239 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 23,552 Value ($000) $3,901 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 25,086 Value ($000) $3,926 Avg Close $132.59 Range $117.85 - $140.68
Q2 2018
Shares 12,965 Value ($000) $2,084 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 29,883 Value ($000) $4,409 Avg Close $134.24 Range $119.40 - $151.24
Q3 2017
Shares 5,030 Value ($000) $750 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 14,008 Value ($000) $2,213 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 3,414 Value ($000) $576 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 3,158 Value ($000) $541 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 2,907 Value ($000) $459 Avg Close $125.83 Range $117.14 - $131.03
Q3 2015
Shares 2,900 Value ($000) $438 Avg Close $125.68 Range $116.17 - $133.58
Q1 2015
Shares 2,100 Value ($000) $309 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 1,800 Value ($000) $246 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 4,100 Value ($000) $496 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,697 Value ($000) $320 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 3,402 Value ($000) $386 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 5,621 Value ($000) $616 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,400 Value ($000) $239 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 2,500 Value ($000) $223 Avg Close $66.38 Range $60.39 - $70.79