SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,261 Value ($000) $355 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 13,320 Value ($000) $2,256 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 13,793 Value ($000) $2,159 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 12,650 Value ($000) $2,095 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 12,773 Value ($000) $1,999 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 22,972 Value ($000) $3,338 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 24,245 Value ($000) $4,451 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 24,528 Value ($000) $3,942 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 24,277 Value ($000) $3,582 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 24,277 Value ($000) $4,231 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 23,214 Value ($000) $3,459 Avg Close $121.59 Range $114.24 - $131.19