SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $29 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 100 Value ($000) $25 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 100 Value ($000) $23 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 100 Value ($000) $20 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 100 Value ($000) $20 Avg Close $193.59 Range $173.36 - $213.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$29	$241.63	$210.85 - $270.96
Q1 2023	100	$25	$226.26	$209.96 - $240.05
Q4 2022	100	$23	$208.11	$185.19 - $226.91
Q3 2022	100	$20	$197.24	$175.34 - $214.25
Q2 2022	100	$20	$193.59	$173.36 - $213.25