SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,814 Value ($000) $11,652 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 34,487 Value ($000) $11,951 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 39,216 Value ($000) $12,203 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 39,858 Value ($000) $13,433 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 40,248 Value ($000) $13,663 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 43,983 Value ($000) $12,742 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 43,710 Value ($000) $11,425 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 42,964 Value ($000) $12,727 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 47,145 Value ($000) $13,617 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 49,239 Value ($000) $12,559 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 47,339 Value ($000) $13,643 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 46,222 Value ($000) $11,412 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 45,442 Value ($000) $10,383 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 42,214 Value ($000) $8,500 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 40,735 Value ($000) $8,026 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 40,551 Value ($000) $8,332 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 39,884 Value ($000) $8,589 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 48,588 Value ($000) $10,152 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 53,156 Value ($000) $11,877 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 54,088 Value ($000) $12,480 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 58,228 Value ($000) $9,964 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 60,575 Value ($000) $8,913 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 53,440 Value ($000) $7,274 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 57,444 Value ($000) $6,251 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 46,772 Value ($000) $7,924 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 48,693 Value ($000) $7,564 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 46,253 Value ($000) $7,661 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 50,093 Value ($000) $7,840 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 55,182 Value ($000) $8,017 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 61,829 Value ($000) $11,353 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 66,606 Value ($000) $10,704 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 66,372 Value ($000) $9,793 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 56,354 Value ($000) $9,824 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 57,379 Value ($000) $8,549 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 68,607 Value ($000) $10,840 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 65,866 Value ($000) $11,110 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 57,986 Value ($000) $9,931 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 58,492 Value ($000) $8,889 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 60,984 Value ($000) $9,624 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 60,272 Value ($000) $9,555 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 57,772 Value ($000) $9,904 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 60,382 Value ($000) $9,115 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 58,590 Value ($000) $9,331 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 59,427 Value ($000) $8,739 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 61,263 Value ($000) $8,377 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 58,395 Value ($000) $7,071 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 58,843 Value ($000) $6,973 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 57,445 Value ($000) $6,519 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 56,320 Value ($000) $6,169 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 62,712 Value ($000) $6,240 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 60,427 Value ($000) $5,401 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,814	$11,652	$340.47	$318.44 - $355.99
Q3 2025	34,487	$11,951	$323.82	$304.22 - $345.32
Q2 2025	39,216	$12,203	$312.59	$283.93 - $336.46
Q1 2025	39,858	$13,433	$331.71	$315.71 - $356.07
Q4 2024	40,248	$13,663	$327.46	$275.18 - $363.98
Q3 2024	43,983	$12,742	$265.72	$243.14 - $283.15
Q2 2024	43,710	$11,425	$262.93	$248.48 - $283.23
Q1 2024	42,964	$12,727	$269.89	$246.07 - $284.96
Q4 2023	47,145	$13,617	$254.93	$235.29 - $275.90
Q3 2023	49,239	$12,559	$253.68	$237.72 - $278.26
Q2 2023	47,339	$13,643	$241.63	$210.85 - $270.96
Q1 2023	46,222	$11,412	$226.26	$209.96 - $240.05
Q4 2022	45,442	$10,383	$208.11	$185.19 - $226.91
Q3 2022	42,214	$8,500	$197.24	$175.34 - $214.25
Q2 2022	40,735	$8,026	$193.59	$173.36 - $213.25
Q1 2022	40,551	$8,332	$190.45	$179.17 - $202.02
Q4 2021	39,884	$8,589	$191.57	$179.80 - $204.79
Q3 2021	48,588	$10,152	$197.64	$184.44 - $206.01
Q2 2021	53,156	$11,877	$212.27	$188.40 - $230.05
Q1 2021	54,088	$12,480	$173.69	$145.85 - $206.94
Q4 2020	58,228	$9,964	$146.41	$124.09 - $161.10
Q3 2020	60,575	$8,913	$126.29	$111.51 - $136.45
Q2 2020	53,440	$7,274	$109.68	$80.81 - $136.03
Q1 2020	57,444	$6,251	$126.43	$77.99 - $146.57
Q4 2019	46,772	$7,924	$138.76	$127.24 - $147.39
Q3 2019	48,693	$7,564	$129.86	$120.61 - $140.62
Q2 2019	46,253	$7,661	$136.63	$126.30 - $145.78
Q1 2019	50,093	$7,840	$132.59	$117.85 - $140.68
Q4 2018	55,182	$8,017	$131.28	$112.68 - $155.45
Q3 2018	61,829	$11,353	$144.01	$127.74 - $156.89
Q2 2018	66,606	$10,704	$124.36	$116.09 - $135.62
Q1 2018	66,372	$9,793	$134.24	$119.40 - $151.24
Q4 2017	56,354	$9,824	$131.50	$118.81 - $144.13
Q3 2017	57,379	$8,549	$121.59	$114.24 - $131.19
Q2 2017	68,607	$10,840	$131.85	$123.12 - $142.96
Q1 2017	65,866	$11,110	$138.03	$130.45 - $145.51
Q4 2016	57,986	$9,931	$129.99	$115.75 - $142.42
Q3 2016	58,492	$8,889	$122.96	$116.48 - $130.22
Q2 2016	60,984	$9,624	$125.83	$117.14 - $131.03
Q1 2016	60,272	$9,555	$120.91	$104.86 - $133.91
Q4 2015	57,772	$9,904	$130.90	$115.03 - $137.51
Q3 2015	60,382	$9,115	$125.68	$116.17 - $133.58
Q2 2015	58,590	$9,331	$120.51	$113.31 - $126.98
Q1 2015	59,427	$8,739	$109.47	$100.35 - $115.75
Q4 2014	61,263	$8,377	$101.64	$86.14 - $108.96
Q3 2014	58,395	$7,071	$94.94	$90.53 - $98.55
Q2 2014	58,843	$6,973	$89.03	$83.62 - $92.23
Q1 2014	57,445	$6,519	$82.99	$73.65 - $88.76
Q4 2013	56,320	$6,169	$79.24	$72.04 - $83.98
Q3 2013	62,712	$6,240	$72.95	$68.09 - $77.48
Q2 2013	60,427	$5,401	$66.38	$60.39 - $70.79