SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,694 Value ($000) $11,266 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 32,843 Value ($000) $11,381 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 33,005 Value ($000) $10,270 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 34,986 Value ($000) $11,791 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 40,292 Value ($000) $13,678 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 41,393 Value ($000) $11,992 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 40,976 Value ($000) $10,711 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 72,843 Value ($000) $21,578 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 209,322 Value ($000) $60,461 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 309,492 Value ($000) $78,939 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 359,503 Value ($000) $103,605 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 391,254 Value ($000) $96,597 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 517,378 Value ($000) $118,216 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 727,486 Value ($000) $146,480 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 1,018,185 Value ($000) $200,613 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 1,129,250 Value ($000) $232,038 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 1,108,765 Value ($000) $238,806 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 1,059,336 Value ($000) $221,348 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 1,004,498 Value ($000) $224,435 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 1,035,842 Value ($000) $239,010 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 1,078,202 Value ($000) $184,523 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 1,005,418 Value ($000) $147,927 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 975,543 Value ($000) $135,122 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 984,192 Value ($000) $107,100 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 978,884 Value ($000) $165,823 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 934,020 Value ($000) $146,211 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 840,846 Value ($000) $139,278 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 848,087 Value ($000) $132,743 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 873,989 Value ($000) $126,982 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 919,680 Value ($000) $168,853 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 929,933 Value ($000) $149,459 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 845,646 Value ($000) $124,767 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 776,792 Value ($000) $135,395 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 764,034 Value ($000) $113,849 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 638,486 Value ($000) $100,881 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 641,624 Value ($000) $108,223 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 684,163 Value ($000) $117,177 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 661,531 Value ($000) $100,526 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 678,453 Value ($000) $107,073 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 680,878 Value ($000) $106,891 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 790,654 Value ($000) $135,542 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 821,134 Value ($000) $123,942 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 899,207 Value ($000) $143,199 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 931,098 Value ($000) $136,927 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 950,457 Value ($000) $129,965 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 1,032,207 Value ($000) $124,980 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,030,177 Value ($000) $122,097 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,214,538 Value ($000) $137,826 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 1,280,777 Value ($000) $140,271 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 1,280,994 Value ($000) $127,459 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 1,319,511 Value ($000) $117,938 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,694	$11,266	$340.47	$318.44 - $355.99
Q3 2025	32,843	$11,381	$323.82	$304.22 - $345.32
Q2 2025	33,005	$10,270	$312.59	$283.93 - $336.46
Q1 2025	34,986	$11,791	$331.71	$315.71 - $356.07
Q4 2024	40,292	$13,678	$327.46	$275.18 - $363.98
Q3 2024	41,393	$11,992	$265.72	$243.14 - $283.15
Q2 2024	40,976	$10,711	$262.93	$248.48 - $283.23
Q1 2024	72,843	$21,578	$269.89	$246.07 - $284.96
Q4 2023	209,322	$60,461	$254.93	$235.29 - $275.90
Q3 2023	309,492	$78,939	$253.68	$237.72 - $278.26
Q2 2023	359,503	$103,605	$241.63	$210.85 - $270.96
Q1 2023	391,254	$96,597	$226.26	$209.96 - $240.05
Q4 2022	517,378	$118,216	$208.11	$185.19 - $226.91
Q3 2022	727,486	$146,480	$197.24	$175.34 - $214.25
Q2 2022	1,018,185	$200,613	$193.59	$173.36 - $213.25
Q1 2022	1,129,250	$232,038	$190.45	$179.17 - $202.02
Q4 2021	1,108,765	$238,806	$191.57	$179.80 - $204.79
Q3 2021	1,059,336	$221,348	$197.64	$184.44 - $206.01
Q2 2021	1,004,498	$224,435	$212.27	$188.40 - $230.05
Q1 2021	1,035,842	$239,010	$173.69	$145.85 - $206.94
Q4 2020	1,078,202	$184,523	$146.41	$124.09 - $161.10
Q3 2020	1,005,418	$147,927	$126.29	$111.51 - $136.45
Q2 2020	975,543	$135,122	$109.68	$80.81 - $136.03
Q1 2020	984,192	$107,100	$126.43	$77.99 - $146.57
Q4 2019	978,884	$165,823	$138.76	$127.24 - $147.39
Q3 2019	934,020	$146,211	$129.86	$120.61 - $140.62
Q2 2019	840,846	$139,278	$136.63	$126.30 - $145.78
Q1 2019	848,087	$132,743	$132.59	$117.85 - $140.68
Q4 2018	873,989	$126,982	$131.28	$112.68 - $155.45
Q3 2018	919,680	$168,853	$144.01	$127.74 - $156.89
Q2 2018	929,933	$149,459	$124.36	$116.09 - $135.62
Q1 2018	845,646	$124,767	$134.24	$119.40 - $151.24
Q4 2017	776,792	$135,395	$131.50	$118.81 - $144.13
Q3 2017	764,034	$113,849	$121.59	$114.24 - $131.19
Q2 2017	638,486	$100,881	$131.85	$123.12 - $142.96
Q1 2017	641,624	$108,223	$138.03	$130.45 - $145.51
Q4 2016	684,163	$117,177	$129.99	$115.75 - $142.42
Q3 2016	661,531	$100,526	$122.96	$116.48 - $130.22
Q2 2016	678,453	$107,073	$125.83	$117.14 - $131.03
Q1 2016	680,878	$106,891	$120.91	$104.86 - $133.91
Q4 2015	790,654	$135,542	$130.90	$115.03 - $137.51
Q3 2015	821,134	$123,942	$125.68	$116.17 - $133.58
Q2 2015	899,207	$143,199	$120.51	$113.31 - $126.98
Q1 2015	931,098	$136,927	$109.47	$100.35 - $115.75
Q4 2014	950,457	$129,965	$101.64	$86.14 - $108.96
Q3 2014	1,032,207	$124,980	$94.94	$90.53 - $98.55
Q2 2014	1,030,177	$122,097	$89.03	$83.62 - $92.23
Q1 2014	1,214,538	$137,826	$82.99	$73.65 - $88.76
Q4 2013	1,280,777	$140,271	$79.24	$72.04 - $83.98
Q3 2013	1,280,994	$127,459	$72.95	$68.09 - $77.48
Q2 2013	1,319,511	$117,938	$66.38	$60.39 - $70.79