SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,474 Value ($000) $1,351 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 5,474 Value ($000) $1,251 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 5,474 Value ($000) $1,102 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,474 Value ($000) $1,079 Avg Close $193.59 Range $173.36 - $213.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,474	$1,351	$226.26	$209.96 - $240.05
Q4 2022	5,474	$1,251	$208.11	$185.19 - $226.91
Q3 2022	5,474	$1,102	$197.24	$175.34 - $214.25
Q2 2022	5,474	$1,079	$193.59	$173.36 - $213.25