SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,525 Value ($000) $5,620 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 41,832 Value ($000) $8,596 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 40,755 Value ($000) $8,778 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 18,668 Value ($000) $3,901 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 18,701 Value ($000) $4,178 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 18,659 Value ($000) $4,305 Avg Close $173.69 Range $145.85 - $206.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,525	$5,620	$193.59	$173.36 - $213.25
Q1 2022	41,832	$8,596	$190.45	$179.17 - $202.02
Q4 2021	40,755	$8,778	$191.57	$179.80 - $204.79
Q3 2021	18,668	$3,901	$197.64	$184.44 - $206.01
Q2 2021	18,701	$4,178	$212.27	$188.40 - $230.05
Q1 2021	18,659	$4,305	$173.69	$145.85 - $206.94