SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,552 Value ($000) $608 Avg Close $129.99 Range $115.75 - $142.42
Q1 2016
Shares 3,504 Value ($000) $550 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 15,726 Value ($000) $2,696 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 14,306 Value ($000) $2,159 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 11,401 Value ($000) $1,816 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 11,515 Value ($000) $1,693 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 17,535 Value ($000) $2,398 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 17,030 Value ($000) $2,062 Avg Close $94.94 Range $90.53 - $98.55