SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $558 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,640 Value ($000) $568 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,594 Value ($000) $496 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,606 Value ($000) $541 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,656 Value ($000) $562 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,645 Value ($000) $477 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,619 Value ($000) $423 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,619 Value ($000) $480 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,617 Value ($000) $467 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,611 Value ($000) $411 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,616 Value ($000) $466 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,786 Value ($000) $441 Avg Close $226.26 Range $209.96 - $240.05
Q2 2021
Shares 1,307 Value ($000) $292 Avg Close $212.27 Range $188.40 - $230.05
Q4 2015
Shares 16,406 Value ($000) $2,812 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,550 Value ($000) $385 Avg Close $125.68 Range $116.17 - $133.58