SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,566 Value ($000) $7,776 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 22,984 Value ($000) $7,965 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 26,960 Value ($000) $8,389 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 27,948 Value ($000) $9,419 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 28,186 Value ($000) $9,569 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 27,976 Value ($000) $8,105 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 28,248 Value ($000) $7,384 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 28,722 Value ($000) $8,508 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 29,035 Value ($000) $8,386 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 29,597 Value ($000) $7,549 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 30,027 Value ($000) $8,654 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 29,962 Value ($000) $7,397 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 31,833 Value ($000) $7,274 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 32,422 Value ($000) $6,528 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 34,403 Value ($000) $6,778 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 33,845 Value ($000) $6,954 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 32,780 Value ($000) $7,060 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 31,507 Value ($000) $6,583 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 30,665 Value ($000) $6,851 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 30,752 Value ($000) $7,096 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 29,871 Value ($000) $5,112 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 33,534 Value ($000) $4,934 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 35,239 Value ($000) $4,881 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 36,793 Value ($000) $4,004 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 33,997 Value ($000) $5,759 Avg Close $138.76 Range $127.24 - $147.39
Q4 2017
Shares 2,945 Value ($000) $513 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,780 Value ($000) $410 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 2,730 Value ($000) $427 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,600 Value ($000) $439 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 1,250 Value ($000) $214 Avg Close $129.99 Range $115.75 - $142.42