SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,058 Value ($000) $1,095 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 10,108 Value ($000) $1,712 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 10,108 Value ($000) $1,582 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 10,108 Value ($000) $1,674 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,078 Value ($000) $1,577 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,034 Value ($000) $1,458 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 10,094 Value ($000) $1,853 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 10,137 Value ($000) $1,629 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,094 Value ($000) $1,489 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 10,094 Value ($000) $1,759 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 10,064 Value ($000) $1,500 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 10,064 Value ($000) $1,590 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 10,064 Value ($000) $1,697 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 10,064 Value ($000) $1,724 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 10,064 Value ($000) $1,529 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 10,064 Value ($000) $1,588 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 10,064 Value ($000) $1,580 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 7,564 Value ($000) $1,297 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 9,964 Value ($000) $1,504 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 8,164 Value ($000) $1,300 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 8,142 Value ($000) $1,197 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 8,142 Value ($000) $1,113 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 8,142 Value ($000) $986 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 8,110 Value ($000) $961 Avg Close $89.03 Range $83.62 - $92.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,058	$1,095	$126.43	$77.99 - $146.57
Q4 2019	10,108	$1,712	$138.76	$127.24 - $147.39
Q3 2019	10,108	$1,582	$129.86	$120.61 - $140.62
Q2 2019	10,108	$1,674	$136.63	$126.30 - $145.78
Q1 2019	10,078	$1,577	$132.59	$117.85 - $140.68
Q4 2018	10,034	$1,458	$131.28	$112.68 - $155.45
Q3 2018	10,094	$1,853	$144.01	$127.74 - $156.89
Q2 2018	10,137	$1,629	$124.36	$116.09 - $135.62
Q1 2018	10,094	$1,489	$134.24	$119.40 - $151.24
Q4 2017	10,094	$1,759	$131.50	$118.81 - $144.13
Q3 2017	10,064	$1,500	$121.59	$114.24 - $131.19
Q2 2017	10,064	$1,590	$131.85	$123.12 - $142.96
Q1 2017	10,064	$1,697	$138.03	$130.45 - $145.51
Q4 2016	10,064	$1,724	$129.99	$115.75 - $142.42
Q3 2016	10,064	$1,529	$122.96	$116.48 - $130.22
Q2 2016	10,064	$1,588	$125.83	$117.14 - $131.03
Q1 2016	10,064	$1,580	$120.91	$104.86 - $133.91
Q4 2015	7,564	$1,297	$130.90	$115.03 - $137.51
Q3 2015	9,964	$1,504	$125.68	$116.17 - $133.58
Q2 2015	8,164	$1,300	$120.51	$113.31 - $126.98
Q1 2015	8,142	$1,197	$109.47	$100.35 - $115.75
Q4 2014	8,142	$1,113	$101.64	$86.14 - $108.96
Q3 2014	8,142	$986	$94.94	$90.53 - $98.55
Q2 2014	8,110	$961	$89.03	$83.62 - $92.23